24H 最高$0.07424
24H 最低$0.06878
今日开盘$0.07401
24H 成交量$1,307.69万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
XVSVenus
|
$2.824 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.77% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -3.31% |
| 682 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 560 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.74万 | $1,630.24万 | -1.87% |
| 178 |
ZENHorizen
|
$5.17 | $5.40 | $5.15 | $84.50万 | $8,696.79万 | -3.72% |
| 552 |
NXPCNEXPACE
|
$0.1675 | $0.1705 | $0.1656 | $13.25万 | $2,854.92万 | -1.53% |
| 103 |
TSLABTSLAB
|
$405.61 | $406.75 | $398.04 | $197.74万 | — | 1.34% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 107 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1796 | $182.94万 | $4,559.15万 | -4.20% |
| 664 |
QNTBQNTB
|
$33.94 | $34.52 | $33.80 | $3.15万 | — | -0.03% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 117 |
CRVCurve DAO Token
|
$0.2725 | $0.2859 | $0.2705 | $154.28万 | $4.46亿 | -4.65% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.35万 | $3,610.36万 | -5.34% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,719.06万 | $1.77亿 | 0.00% |
| 577 |
ONTOntology
|
$0.04507 | $0.04748 | $0.04503 | $11.04万 | $4,308.84万 | -4.90% |
| 567 |
FSynFutures
|
$0.002771 | $0.002844 | $0.002741 | $11.79万 | $542.18万 | -2.50% |
相关站点
共 40 个
MARSCOIN _币种排行
Tether Gold _比特币
Uniswap _比特币
CRWVB _BTC行情
TQQQB _比特币
Chainlink _数字货币市值
SKHYB _BTC行情
ZAMA _数字货币市值
Zcash _币种排行
USDC _币种排行
EUR _币种排行
Cardano _数字货币市值
MSTRB _数字货币市值
SNDKB _比特币
Artificial _币种排行
TQQQB _BTC行情
Cardano _币种排行
Mitosis _币种排行
THORChain _币种排行
Initia _比特币
EUR _比特币
Ethereum _以太坊ETH价格
Litecoin _以太坊ETH价格
牛来 _比特币行情
Cardano _加密货币行情
SKHYB _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _数字货币市值
Bitcoin _比特币行情
Worldcoin _BTC行情
Aerodrome _数字货币市值
Ethena _数字货币市值
NFPrompt _加密货币行情
Lisk _数字货币市值
INTCB _数字货币市值
SNDKB _以太坊ETH价格
BFUSD _比特币行情
Quant _比特币
GOOGLB _数字货币市值
Injective _BTC行情