24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.53% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 536 |
SSVSSV Network
|
$2.281 | $2.32 | $2.26 | $12.22万 | $1,630.24万 | 1.15% |
| 170 |
ZENHorizen
|
$5.282 | $5.41 | $5.23 | $84.83万 | $8,696.79万 | -0.45% |
| 566 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.32万 | $2,854.92万 | -1.58% |
| 173 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $82.06万 | — | 0.51% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 112 |
EIGENEigenlayer
|
$0.184 | $0.1961 | $0.1828 | $153.68万 | $4,559.15万 | -5.40% |
| 631 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.84万 | — | 0.53% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $167.84万 | $4.46亿 | -1.77% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $29.33万 | $3,610.36万 | -1.82% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.15万 | $1.77亿 | -0.01% |
| 565 |
ONTOntology
|
$0.04634 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.40% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
相关站点
共 40 个
MSTRB _BTC行情
Uniswap _加密货币行情
SKHYB _BTC行情
BitTensor _数字货币市值
Starknet _比特币
SNDKB _比特币
Hyperliquid _加密货币行情
Prometeus _币种排行
BNB _数字货币市值
LayerZero _BTC行情
MARSCOIN _加密货币行情
Aerodrome _数字货币市值
Ripple USD _比特币行情
Prometeus _加密货币行情
THORChain _比特币行情
Starknet _加密货币行情
NVDAB _加密货币行情
Sophon _比特币行情
CRCLB _加密货币行情
Plume _BTC行情
Avalanche _以太坊ETH价格
Hemi _币种排行
Morpho _币种排行
Chainlink _比特币行情
Injective _比特币行情
Stellar _币种排行
SNDKB _数字货币市值
Lisk _比特币
Prometeus _币种排行
Aerodrome _比特币
Dogecoin _加密货币行情
SKHYB _BTC行情
Celestia _币种排行
DODO _以太坊ETH价格
Cosmos _BTC行情
Plasma _币种排行
Litecoin _加密货币行情
NVDAB _比特币
NVDAB _币种排行
NFPrompt _数字货币市值