24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.25万 | $4,816.40万 | 1.79% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | -0.24% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 456 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.30% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $191.44万 | $8,752.82万 | 2.74% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.91万 | $2,801.77万 | 1.53% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.25% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1733 | $118.50万 | $4,575.46万 | 1.99% |
| 660 |
QNTBQNTB
|
$32.99 | $33.50 | $31.11 | $8.69万 | — | -0.39% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.252 | $222.68万 | $4.42亿 | 4.87% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.66万 | $3,594.12万 | 4.22% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,040.80万 | $1.77亿 | -0.01% |
| 616 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.58% |
| 607 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $14.22万 | $528.82万 | 1.66% |
相关站点
共 40 个
以太坊 _币种排行
Hedera _加密货币行情
Aerodrome _币种排行
Quant _以太坊ETH价格
Raydium _加密货币行情
Starknet _数字货币市值
Injective _加密货币行情
比特现金 _加密货币行情
LayerZero _以太坊ETH价格
Stacks _BTC行情
艾达币 _比特币行情
Pump.fun _币种排行
Near Protocol _比特币
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
Celo _以太坊ETH价格
莱特币 _数字货币市值
Near Protocol _数字货币市值
Zama _以太坊ETH价格
LayerZero _比特币行情
BFUSD _币种排行
比特币 _数字货币市值
恒星币 _比特币行情
以太坊 _比特币
Pump.fun _币种排行
Injective _比特币行情
BFUSD _数字货币市值
Raydium _数字货币市值
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Polygon _币种排行
EUR _币种排行
莱特币 _比特币
BABAB _BTC行情
Polygon _BTC行情
Haedal _以太坊ETH价格
Holo _币种排行
币安币 _以太坊ETH价格