24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0366
24H 成交量$18.95万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.25% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $18.95万 | $3,454.86万 | -0.27% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 525 |
SSVSSV Network
|
$2.243 | $2.29 | $2.21 | $10.67万 | $1,586.22万 | 0.99% |
| 178 |
ZENHorizen
|
$5.008 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.11% |
| 477 |
NXPCNEXPACE
|
$0.1496 | $0.1547 | $0.1492 | $13.49万 | $2,570.56万 | -1.38% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.59 | $357.65 | $17.86万 | $2,521.17万 | -0.27% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 158 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $76.44万 | $4,024.02万 | -2.31% |
| 642 |
QNTBQNTB
|
$37.17 | $37.37 | $36.79 | $1.88万 | — | 0.16% |
| 467 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 175 |
CRVCurve DAO Token
|
$0.2635 | $0.2687 | $0.2618 | $69.18万 | $4.20亿 | -0.15% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $22.71万 | $3,200.62万 | -0.83% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.29万 | $1.77亿 | 0.03% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.98万 | $3,807.29万 | -3.37% |
| 572 |
FSynFutures
|
$0.002471 | $0.002576 | $0.00247 | $7.21万 | $480.00万 | -3.59% |
相关站点
共 40 个
Hedera _数字货币市值
Hedera _以太坊ETH价格
达世币 _BTC行情
Aerodrome _比特币
Raydium _BTC行情
Huma Finance _比特币行情
EUR _加密货币行情
Avalanche _比特币行情
Hamster Kombat _BTC行情
JUST _比特币行情
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
RNDR _币种排行
United Stables _以太坊ETH价格
Sign _加密货币行情
Near Protocol _比特币行情
Thena _数字货币市值
达世币 _比特币行情
狗币 _比特币
Internet _加密货币行情
OpenLedger _以太坊ETH价格
Aerodrome _BTC行情
COCOS _币种排行
Sign _比特币
BUSD _以太坊ETH价格
Pump.fun _比特币
Secret _以太坊ETH价格
MarsCoin _BTC行情
Polymath _加密货币行情
Thena _比特币行情
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Caldera _数字货币市值
Celo _加密货币行情
Shiba Inu _比特币
PAX Gold _加密货币行情
CyberConnect _加密货币行情
ONEchain _加密货币行情
以太坊 _比特币行情