24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$38.70万
流通市值—
24H 涨跌额($0.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.56% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 541 |
NXPCNEXPACE
|
$0.1674 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.96% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.70万 | — | 0.12% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 91 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1843 | $187.75万 | $4,559.15万 | -3.05% |
| 620 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.61万 | — | -0.09% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 112 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.2759 | $149.32万 | $4.46亿 | -3.19% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $22.90万 | $3,610.36万 | -2.64% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 552 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.39% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.20万 | $542.18万 | -1.95% |
相关站点
共 40 个
Pepe _加密货币行情
Injective _币种排行
XRP _BTC行情
BEAMX _BTC行情
Dash _以太坊ETH价格
Cosmos _以太坊ETH价格
Dash _以太坊ETH价格
PAX Gold _比特币
Kite _比特币
Nillion _比特币
NVDAB _加密货币行情
Dash _币种排行
Power Ledger _BTC行情
Kite _BTC行情
Celo _比特币
Aster _加密货币行情
First Digital _币种排行
Sui _比特币
Panther _比特币行情
Ethereum _比特币
Zcash _BTC行情
Lisk _加密货币行情
Dash _加密货币行情
Injective _比特币行情
Sophon _数字货币市值
BitTensor _BTC行情
Bitcoin _币种排行
牛来 _加密货币行情
THORChain _BTC行情
PancakeSwap _比特币
Plasma _比特币
Aave _比特币
Stellar _比特币
Hedera _比特币行情
Plasma _比特币行情
Quant _比特币
SOXLB _比特币
Dash _BTC行情
SOXLB _数字货币市值
LayerZero _加密货币行情