24H 最高$141.77
24H 最低$138.67
今日开盘$139.27
24H 成交量$5.76万
流通市值—
24H 涨跌额($0.55)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.84万 | $4,226.45万 | -3.32% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 535 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.09万 | $2,854.92万 | -0.89% |
| 83 |
TSLABTSLAB
|
$411.15 | $411.60 | $398.04 | $285.64万 | — | 2.74% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.1891 | $0.1796 | $195.40万 | $4,559.15万 | -4.13% |
| 665 |
QNTBQNTB
|
$33.4 | $34.52 | $32.18 | $3.86万 | — | -2.05% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 121 |
CRVCurve DAO Token
|
$0.2721 | $0.2844 | $0.2705 | $156.26万 | $4.46亿 | -4.22% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 452 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $41.27万 | $3,610.36万 | -4.60% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,076.84万 | $1.77亿 | -0.01% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
| 569 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.06万 | $542.18万 | -1.62% |
相关站点
共 40 个
Ethereum _比特币
Internet _比特币
LayerZero _加密货币行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
Aptos _加密货币行情
Huma Finance _数字货币市值
DRAMB _币种排行
PAX Gold _BTC行情
Ethereum _比特币
Avalanche _比特币行情
Hashflow _BTC行情
NFPrompt _数字货币市值
BFUSD _币种排行
Ondo _币种排行
Hedera _比特币
Aerodrome _比特币
MSTRB _BTC行情
Holo _数字货币市值
RWUSD _比特币
TQQQB _币种排行
Aster _BTC行情
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _BTC行情
Gram _加密货币行情
BNCB _币种排行
Bitcoin _币种排行
Bitcoin _数字货币市值
RedStone _币种排行
Litecoin _数字货币市值
Ondo _BTC行情
ZAMA _比特币行情
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
THORChain _比特币
Ethena _数字货币市值
LayerZero _BTC行情
Plasma _数字货币市值
Huma Finance _比特币行情