24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001192
24H 成交量$15.85万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
XVSVenus
|
$2.848 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.21% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0438 | $21.84万 | $4,226.45万 | -3.50% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,793.03 | — | 0.86% |
| 535 |
SSVSSV Network
|
$2.262 | $2.32 | $2.26 | $13.34万 | $1,630.24万 | -0.96% |
| 206 |
ZENHorizen
|
$5.251 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.96% |
| 566 |
NXPCNEXPACE
|
$0.1681 | $0.1713 | $0.1665 | $10.81万 | $2,854.92万 | -1.29% |
| 145 |
TSLABTSLAB
|
$401.58 | $402.71 | $398.04 | $107.06万 | — | 0.35% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1826 | $160.87万 | $4,559.15万 | -4.79% |
| 641 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.95万 | — | 0.76% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 112 |
CRVCurve DAO Token
|
$0.2737 | $0.287 | $0.273 | $168.51万 | $4.46亿 | -4.10% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.11万 | $1.77亿 | -0.01% |
| 573 |
ONTOntology
|
$0.04601 | $0.0475 | $0.04601 | $10.45万 | $4,308.84万 | -2.42% |
| 546 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002772 | $12.32万 | $542.18万 | -3.64% |
相关站点
共 40 个
Plume _以太坊ETH价格
Mitosis _BTC行情
Plasma _币种排行
SOXLB _以太坊ETH价格
Ripple USD _币种排行
Origin _比特币行情
Bubblemaps _币种排行
Bubblemaps _币种排行
Sophon _比特币
Arbitrum _比特币
Ethereum _比特币
BEAMX _BTC行情
Bitcoin _比特币行情
Injective _比特币行情
Chainlink _数字货币市值
Aptos _加密货币行情
Stellar _BTC行情
Pendle _以太坊ETH价格
Celestia _BTC行情
Sei _加密货币行情
Bubblemaps _数字货币市值
TQQQB _加密货币行情
Holo _比特币
TQQQB _数字货币市值
Official _比特币
Tether Gold _数字货币市值
Haedal _比特币
Kite _比特币
Chainlink _BTC行情
MARSCOIN _币种排行
SOXLB _数字货币市值
USD1 _加密货币行情
Vanar Chain _比特币行情
SuperVerse _比特币
Avalanche _比特币
United Stables _数字货币市值
RWUSD _比特币
NFPrompt _币种排行
XRP _币种排行
Avalanche _数字货币市值