24H 最高$0.04465
24H 最低$0.04286
今日开盘$0.04463
24H 成交量$211.22万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.42% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.50万 | $4,226.45万 | -3.48% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 508 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.26万 | $1,630.24万 | -0.22% |
| 172 |
ZENHorizen
|
$5.288 | $5.41 | $5.28 | $85.72万 | $8,696.79万 | -1.10% |
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.70万 | $2,854.92万 | -2.90% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1843 | $187.88万 | $4,559.15万 | -2.84% |
| 620 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.61万 | — | -0.09% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 113 |
CRVCurve DAO Token
|
$0.2767 | $0.287 | $0.2759 | $148.25万 | $4.46亿 | -3.15% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.02万 | $3,610.36万 | -2.85% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 551 |
ONTOntology
|
$0.04669 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.42% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
相关站点
共 40 个
XRP _币种排行
Cardano _BTC行情
INTWB _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
SOXLB _比特币
RWUSD _加密货币行情
USD1 _数字货币市值
TRON _数字货币市值
Vanar Chain _加密货币行情
Aerodrome _BTC行情
Panther _以太坊ETH价格
Plasma _BTC行情
Starknet _币种排行
GOOGLB _比特币行情
SOXLB _数字货币市值
Ripple USD _BTC行情
Celestia _BTC行情
Hemi _比特币行情
Celo _比特币行情
Hyperliquid _BTC行情
Starknet _加密货币行情
USDC _BTC行情
Gravity _比特币
Amp _BTC行情
Cardano _比特币
First Digital _BTC行情
EUR _比特币
NVDAB _数字货币市值
Tether Gold _比特币
Gram _币种排行
XRP _比特币
NVDAB _BTC行情
Holo _加密货币行情
Panther _数字货币市值
Tether Gold _比特币
Amp _BTC行情
USDC _比特币
Filecoin _以太坊ETH价格
COTI _比特币