SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$949.4
9.61%
≈ ￥6266.04
($83.22)
更新于 2026-11-12 07:15:01
24H 最高$1,011.14
24H 最低$865.89
今日开盘$866.18
24H 成交量$8,247.90万
流通市值$1.10亿
24H 涨跌额($83.22)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $4.91万 | $4,549.47万 | -2.10% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 531 |
AXLAxelar
|
$0.0352 | $0.0371 | $0.0351 | $15.34万 | $3,462.06万 | -1.95% |
| 666 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.98万 | — | 1.86% |
| 264 |
SSVSSV Network
|
$2.05 | $2.18 | $2.00 | $55.26万 | $1,490.97万 | 2.35% |
| 142 |
ZENHorizen
|
$4.733 | $5.03 | $4.70 | $129.07万 | $8,143.96万 | -3.74% |
| 144 |
NXPCNEXPACE
|
$0.1521 | $0.16 | $0.1405 | $125.27万 | $2,647.59万 | 5.41% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.01 | $395.72 | $379.88 | $404.49万 | $2,521.17万 | 1.59% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 180 |
EIGENEigenlayer
|
$0.1563 | $0.1642 | $0.1552 | $91.28万 | $3,987.52万 | -2.74% |
| 671 |
QNTBQNTB
|
$39.55 | $44.80 | $39.55 | $4.60万 | — | -7.77% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 116 |
CRVCurve DAO Token
|
$0.2372 | $0.2521 | $0.2352 | $166.25万 | $3.97亿 | -3.50% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 419 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $26.77万 | $3,248.66万 | 0.74% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,510.33万 | $1.77亿 | -0.02% |
| 479 |
ONT本体
|
$0.04083 | $0.0427 | $0.04069 | $19.54万 | $3,872.30万 | -0.58% |
| 251 |
FSynFutures
|
$0.002279 | $0.002453 | $0.002267 | $58.45万 | $463.11万 | -3.56% |