24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01057
24H 成交量$7.74万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.10万 | $4,793.63万 | 0.92% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.72万 | $4,226.45万 | -1.33% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 538 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $11.45万 | $2,854.92万 | -1.51% |
| 268 |
TSLABTSLAB
|
$400.58 | $401.37 | $398.04 | $44.47万 | — | 0.25% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 103 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $167.92万 | $4,559.15万 | -3.33% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $165.47万 | $4.46亿 | -1.59% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 557 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.68% |
| 416 |
FSynFutures
|
$0.00281 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -2.19% |
相关站点
共 40 个
EUR _加密货币行情
Prometeus _以太坊ETH价格
INTWB _比特币行情
Power Ledger _比特币行情
Ethereum _比特币行情
Ripple USD _比特币
Gram _币种排行
Mitosis _比特币
Pepe _BTC行情
Caldera _数字货币市值
Filecoin _比特币行情
Hedera _比特币
Bubblemaps _币种排行
Hedera _BTC行情
牛来 _比特币行情
GOOGLB _比特币行情
Ripple USD _币种排行
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Internet _比特币
Aave _币种排行
Initia _加密货币行情
PAX Gold _比特币行情
BEAMX _比特币行情
SNDKB _比特币
EUR _比特币
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Caldera _数字货币市值
CRCLB _加密货币行情
Power Ledger _BTC行情
Gravity _加密货币行情
Celestia _币种排行
SuperVerse _BTC行情
Power Ledger _以太坊ETH价格
Aptos _加密货币行情
EUR _BTC行情
Mitosis _币种排行
Solv Protocol _数字货币市值
Vanar Chain _以太坊ETH价格