24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000758
24H 成交量$9.50万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | -0.17% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 290 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $42.57万 | $4,292.10万 | -2.82% |
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,009.52 | — | 0.08% |
| 497 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.00% |
| 178 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $84.09万 | $8,747.82万 | -0.58% |
| 528 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.66万 | $2,882.05万 | -2.36% |
| 301 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.31万 | — | 0.11% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 88 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1864 | $197.38万 | $4,614.92万 | -3.26% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.01万 | — | 0.44% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 139 |
CRVCurve DAO Token
|
$0.2823 | $0.2894 | $0.2816 | $109.84万 | $4.51亿 | -2.45% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0931 | $0.097 | $0.092 | $20.20万 | $3,620.53万 | -3.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 552 |
ONTOntology
|
$0.04711 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.09% |
| 285 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.05万 | $553.66万 | -3.94% |
相关站点
共 40 个
Aptos _以太坊ETH价格
INTCB _数字货币市值
Origin _比特币
Worldcoin _以太坊ETH价格
XRP _比特币行情
Arbitrum _币种排行
Solana _以太坊ETH价格
Morpho _以太坊ETH价格
SuperVerse _数字货币市值
Panther _比特币
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Aster _比特币
Solana _比特币
COTI _加密货币行情
SNDKB _以太坊ETH价格
Aptos _比特币行情
Aster _币种排行
USDC _以太坊ETH价格
Ethereum _数字货币市值
Uniswap _比特币
RWUSD _比特币
Tether Gold _比特币行情
Celo _BTC行情
Celo _加密货币行情
Pepe _数字货币市值
Avalanche _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _数字货币市值
ZAMA _币种排行
Eigenlayer _以太坊ETH价格
Prometeus _加密货币行情
Plasma _加密货币行情
Nillion _以太坊ETH价格
Quant _比特币
PancakeSwap _数字货币市值
INTWB _比特币
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币行情