24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04633
24H 成交量$63.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.26万 | $4,793.63万 | -1.53% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0437 | $0.0455 | $0.0432 | $22.00万 | $4,226.45万 | -3.53% |
| 680 |
GSBGSB
|
$904.83 | $907.16 | $894.47 | $1.48万 | — | 0.85% |
| 568 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $11.20万 | $1,630.24万 | -1.78% |
| 196 |
ZENHorizen
|
$5.191 | $5.40 | $5.17 | $73.20万 | $8,696.79万 | -3.06% |
| 546 |
NXPCNEXPACE
|
$0.1663 | $0.1712 | $0.1656 | $13.28万 | $2,854.92万 | -2.69% |
| 116 |
TSLABTSLAB
|
$404.62 | $405.34 | $398.04 | $155.80万 | — | 1.03% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1803 | $165.54万 | $4,559.15万 | -4.24% |
| 659 |
QNTBQNTB
|
$34.13 | $34.52 | $33.83 | $3.06万 | — | 0.56% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 110 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2708 | $162.26万 | $4.46亿 | -4.26% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0887 | $33.53万 | $3,610.36万 | -4.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,927.21万 | $1.77亿 | 0.00% |
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.66万 | $4,308.84万 | -3.57% |
| 555 |
FSynFutures
|
$0.002789 | $0.002873 | $0.002741 | $12.26万 | $542.18万 | -2.24% |
相关站点
共 40 个
Bubblemaps _比特币
SNDKB _比特币
EUR _比特币
1000CAT _币种排行
Sophon _比特币行情
Prometeus _加密货币行情
SNDKB _加密货币行情
Sei _比特币
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _比特币
Bitcoin Cash _比特币
TRON _比特币行情
SOXLB _币种排行
USD1 _数字货币市值
Gram _币种排行
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
NFPrompt _BTC行情
Origin _比特币行情
RedStone _币种排行
Pudgy Penguins _BTC行情
United Stables _BTC行情
Pump.fun _币种排行
Zcash _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
SOXLB _比特币行情
Internet _比特币
DRAMB _加密货币行情
Aptos _比特币行情
Aerodrome _比特币
Caldera _比特币行情
Internet _以太坊ETH价格
Gram _BTC行情
Sophon _BTC行情
Zcash _比特币