24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1366
24H 成交量$65.39万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
| 139 |
TSLABTSLAB
|
$401.38 | $402.71 | $398.04 | $119.27万 | — | 0.29% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 645 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.23万 | — | 1.21% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.55% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.74万 | $542.18万 | -4.22% |
相关站点
共 40 个
NFPrompt _加密货币行情
SuperVerse _币种排行
MSTRB _BTC行情
EUR _比特币
Stacks _数字货币市值
Dogecoin _BTC行情
Stellar _比特币行情
Tether Gold _比特币
SuperVerse _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
Pepe _以太坊ETH价格
Hashflow _币种排行
USD1 _数字货币市值
Aster _以太坊ETH价格
Gitcoin _比特币行情
Aster _比特币
Pump.fun _比特币行情
TRON _加密货币行情
Prometeus _加密货币行情
SKHYB _数字货币市值
BitTensor _数字货币市值
EUR _数字货币市值
Sophon _BTC行情
Starknet _比特币行情
BIO Protocol _加密货币行情
Initia _BTC行情
United Stables _以太坊ETH价格
Aave _加密货币行情
USDC _加密货币行情
Tether Gold _加密货币行情
Bitcoin _比特币行情
Midnight _以太坊ETH价格
Aptos _BTC行情
NVDAB _以太坊ETH价格
Ondo _比特币
United Stables _比特币行情
Midnight _比特币行情
Origin _比特币
Hashflow _数字货币市值