24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.38% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 244 |
AXLAxelar
|
$0.0452 | $0.0473 | $0.0449 | $56.55万 | $4,292.10万 | -4.24% |
| 685 |
GSBGSB
|
$897.2 | $897.80 | $893.20 | $4,819.34 | — | 0.21% |
| 501 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.30万 | $1,622.03万 | -0.17% |
| 181 |
ZENHorizen
|
$5.382 | $5.41 | $5.29 | $85.71万 | $8,747.82万 | 0.50% |
| 531 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1694 | $11.82万 | $2,882.05万 | -1.97% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.15万 | — | 0.17% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 89 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.35万 | $4,614.92万 | -0.74% |
| 625 |
QNTBQNTB
|
$33.84 | $34.23 | $33.80 | $3.37万 | — | -0.56% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 142 |
CRVCurve DAO Token
|
$0.2841 | $0.2917 | $0.2816 | $111.53万 | $4.51亿 | -1.76% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 447 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.28万 | $3,620.53万 | -2.60% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.33万 | $1.77亿 | 0.01% |
| 549 |
ONTOntology
|
$0.04734 | $0.04776 | $0.04691 | $10.82万 | $4,321.01万 | -0.84% |
| 287 |
FSynFutures
|
$0.002842 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -2.64% |
相关站点
共 40 个
INTWB _BTC行情
Ondo _BTC行情
EUR _比特币
Stacks _币种排行
Celestia _以太坊ETH价格
Ripple USD _币种排行
NVDAB _数字货币市值
Pump.fun _币种排行
Morpho _币种排行
SOXLB _比特币
Kite _比特币
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _比特币
First Digital _加密货币行情
BEAMX _比特币
Filecoin _加密货币行情
Zcash _加密货币行情
Sophon _比特币行情
CRCLB _BTC行情
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币
Injective _比特币
Hedera _BTC行情
COTI _币种排行
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _以太坊ETH价格
BNB _数字货币市值
Reserve Rights _数字货币市值
Cosmos _比特币行情
Cardano _加密货币行情
XRP _比特币行情
Lisk _比特币
DODO _数字货币市值
Near Protocol _加密货币行情
Dogecoin _币种排行