24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 545 |
NXPCNEXPACE
|
$0.1676 | $0.1728 | $0.1673 | $10.48万 | $2,854.92万 | -2.95% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 477 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 619 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 114 |
CRVCurve DAO Token
|
$0.2781 | $0.2871 | $0.2759 | $142.40万 | $4.46亿 | -3.14% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0925 | $0.0954 | $0.092 | $22.90万 | $3,610.36万 | -2.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 286 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002806 | $42.94万 | $542.18万 | -2.97% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Plume _加密货币行情
BIO Protocol _比特币行情
Injective _比特币
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
USDC _以太坊ETH价格
Renzo _数字货币市值
Litecoin _以太坊ETH价格
MSTRB _BTC行情
INTWB _以太坊ETH价格
SOXLB _比特币
Lisk _BTC行情
BUSD _数字货币市值
Plasma _BTC行情
COTI _数字货币市值
ZAMA _BTC行情
SuperVerse _币种排行
Avalanche _币种排行
BEAMX _比特币行情
牛来 _比特币
First Digital _加密货币行情
Aerodrome _比特币行情
Bitcoin _以太坊ETH价格
XRP _比特币行情
Prometeus _数字货币市值
CoW Protocol _BTC行情
ZAMA _以太坊ETH价格
Zcash _BTC行情
Amp _BTC行情
Pepe _币种排行
Amp _以太坊ETH价格
Stellar _加密货币行情
Power Ledger _BTC行情
XRP _比特币行情
Bubblemaps _币种排行
GOOGLB _币种排行
SuperVerse _BTC行情
Solana _比特币
USDC _加密货币行情