24H 最高$0.07184
24H 最低$0.06966
今日开盘$0.07168
24H 成交量$13.66万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -2.01% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 545 |
NXPCNEXPACE
|
$0.1664 | $0.1699 | $0.1656 | $15.67万 | $2,854.92万 | -1.60% |
| 66 |
TSLABTSLAB
|
$412.9 | $414.93 | $398.04 | $429.64万 | — | 3.19% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $192.97万 | $4,559.15万 | -3.74% |
| 675 |
QNTBQNTB
|
$32.49 | $34.52 | $32.18 | $3.27万 | — | -4.81% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.77万 | $3,610.36万 | -3.97% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.65万 | $1.77亿 | -0.02% |
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
| 572 |
FSynFutures
|
$0.002762 | $0.002834 | $0.002741 | $12.33万 | $542.18万 | -2.27% |
相关站点
共 40 个
Tether Gold _BTC行情
Celestia _加密货币行情
XRP _数字货币市值
MSTRB _加密货币行情
INTWB _数字货币市值
Bitcoin Cash _比特币
Litecoin _数字货币市值
MSTRB _BTC行情
PAX Gold _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _BTC行情
SNDKB _比特币
Origin _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
INTCB _币种排行
Quant _BTC行情
RedStone _BTC行情
Injective _数字货币市值
Tether Gold _比特币行情
Aave _BTC行情
Bitcoin Cash _比特币
LITEB _数字货币市值
LayerZero _比特币行情
INTCB _加密货币行情
EUR _BTC行情
Celo _BTC行情
Artificial _币种排行
Ondo _数字货币市值
INTWB _币种排行
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
TONToken _比特币行情
First Digital _BTC行情
LITEB _比特币
SNDKB _比特币行情
NFPrompt _比特币行情
Huma Finance _BTC行情
Hedera _比特币行情