24H 最高$2.17
24H 最低$2.03
今日开盘$2.046
24H 成交量$15.95万
流通市值$873.58万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
XVSVenus
|
$2.747 | $2.82 | $2.68 | $15.23万 | $4,616.60万 | 2.01% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 385 |
AXLAxelar
|
$0.037 | $0.0372 | $0.0342 | $34.73万 | $3,370.38万 | 6.94% |
| 691 |
GSBGSB
|
$911.51 | $915.58 | $868.46 | $1.90万 | — | 4.77% |
| 411 |
SSVSSV Network
|
$2.103 | $2.14 | $2.05 | $31.06万 | $1,490.89万 | 1.11% |
| 157 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $116.65万 | $8,200.15万 | 3.43% |
| 68 |
NXPCNEXPACE
|
$0.1551 | $0.1806 | $0.1339 | $530.56万 | $2,737.14万 | 4.16% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.94 | $382.42 | $355.55 | $633.33万 | $2,521.17万 | 4.71% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 165 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1534 | $111.84万 | $3,944.78万 | 4.02% |
| 624 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $9.86万 | — | 8.11% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 132 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $146.82万 | $4.22亿 | 1.94% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0829 | $0.0859 | $0.078 | $27.74万 | $3,265.75万 | 4.94% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,924.74万 | $1.77亿 | 0.01% |
| 485 |
ONT本体
|
$0.04107 | $0.042 | $0.03868 | $21.31万 | $3,763.88万 | 5.09% |
| 631 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $9.24万 | $465.78万 | 2.81% |
相关站点
共 40 个
United Stables _比特币行情
波场 _以太坊ETH价格
JUST _币种排行
狗币 _数字货币市值
Particle _比特币
Zilliqa _BTC行情
Avalanche _比特币
BEAMX _数字货币市值
Pepe _加密货币行情
JUST _币种排行
Bubblemaps _币种排行
Starknet _数字货币市值
Filecoin _比特币
牛来 _币种排行
Raydium _比特币行情
Aster _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
艾达币 _加密货币行情
Pyth Network _币种排行
ONEchain _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _BTC行情
瑞波币 _比特币行情
Solana _币种排行
Raydium _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
Test _以太坊ETH价格
恒星币 _比特币行情
First Digital _数字货币市值
Sign _币种排行
NFPrompt _比特币行情
Aptos _数字货币市值
MegaETH _加密货币行情