24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.54万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -1.77% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.62万 | $4,226.45万 | -2.87% |
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 559 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.16% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $83.98万 | $8,696.79万 | -3.62% |
| 554 |
NXPCNEXPACE
|
$0.1676 | $0.1709 | $0.1656 | $13.12万 | $2,854.92万 | -1.87% |
| 109 |
TSLABTSLAB
|
$404.6 | $406.75 | $398.04 | $171.18万 | — | 1.08% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 108 |
EIGENEigenlayer
|
$0.1806 | $0.1895 | $0.1799 | $177.92万 | $4,559.15万 | -4.50% |
| 664 |
QNTBQNTB
|
$34.1 | $34.52 | $33.80 | $3.14万 | — | 0.74% |
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 117 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.2705 | $154.35万 | $4.46亿 | -4.20% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
AVNTVeranta
|
$0.0889 | $0.094 | $0.0883 | $38.37万 | $3,610.36万 | -5.43% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,656.52万 | $1.77亿 | 0.01% |
| 578 |
ONTOntology
|
$0.04527 | $0.04748 | $0.04503 | $11.10万 | $4,308.84万 | -4.49% |
| 566 |
FSynFutures
|
$0.00278 | $0.00285 | $0.002741 | $11.92万 | $542.18万 | -2.42% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Pump.fun _加密货币行情
TRON _数字货币市值
EUR _数字货币市值
TONToken _BTC行情
BEAMX _币种排行
BEAMX _币种排行
MSTRB _以太坊ETH价格
Official _币种排行
Celo _币种排行
Dogecoin _以太坊ETH价格
Plasma _BTC行情
Prometeus _数字货币市值
Ethena USDe _币种排行
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _数字货币市值
LITEB _比特币行情
BIO Protocol _比特币
United Stables _比特币行情
Gitcoin _比特币
BNB _比特币行情
BNB _加密货币行情
Sei _币种排行
TONToken _以太坊ETH价格
Bitcoin _比特币
GOOGLB _比特币行情
Pepe _以太坊ETH价格
Avalanche _币种排行
Filecoin _BTC行情
Holo _币种排行
THORChain _数字货币市值
Gram _数字货币市值
SOXLB _BTC行情
MUB _数字货币市值
Bitcoin _比特币
USD1 _比特币行情
SOXLB _加密货币行情
SNDKB _比特币行情
Holo _BTC行情