24H 最高$0.006244
24H 最低$0.005911
今日开盘$0.006171
24H 成交量$7.23万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.81% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0413 | $25.40万 | $4,012.96万 | -6.97% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.65万 | $1,594.55万 | -0.92% |
| 150 |
ZENHorizen
|
$5.105 | $5.35 | $4.99 | $116.35万 | $8,234.93万 | -3.55% |
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 97 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $262.25万 | $4,351.78万 | -1.56% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 120 |
CRVCurve DAO Token
|
$0.2631 | $0.2806 | $0.2624 | $173.52万 | $4.26亿 | -5.80% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 580 |
ONTOntology
|
$0.04444 | $0.04681 | $0.04414 | $14.00万 | $4,082.70万 | -4.66% |
| 562 |
FSynFutures
|
$0.002702 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -3.95% |
相关站点
共 40 个
Tether Gold _数字货币市值
Caldera _数字货币市值
SOXLB _数字货币市值
SNDKB _BTC行情
QQQB _加密货币行情
Injective _币种排行
Worldcoin _数字货币市值
BNCB _BTC行情
Ethereum _以太坊ETH价格
Uniswap _比特币
Haedal _加密货币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Pendle _加密货币行情
LITEB _BTC行情
牛来 _BTC行情
Worldcoin _币种排行
LayerZero _数字货币市值
Dogecoin _BTC行情
Aerodrome _币种排行
NBISB _币种排行
USD1 _数字货币市值
INTWB _比特币
Origin _以太坊ETH价格
Initia _比特币
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _数字货币市值
Lisk _比特币
QQQB _比特币行情
Internet _币种排行
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
Ethena USDe _比特币行情
Sui _比特币
First Digital _加密货币行情
AMDB _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _BTC行情