24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05732
24H 成交量$4.51万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
| 179 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $84.18万 | $8,747.82万 | -0.17% |
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.61万 | $2,882.05万 | -2.25% |
| 298 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.89万 | — | 0.14% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.18万 | $4,614.92万 | -2.34% |
| 617 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.08万 | — | 0.32% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 139 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $109.49万 | $4.51亿 | -2.01% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.76万 | $3,620.53万 | -3.22% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,939.63万 | $1.77亿 | 0.01% |
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
相关站点
共 40 个
Gravity _比特币行情
Uniswap _以太坊ETH价格
Morpho _比特币
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
Plasma _BTC行情
Solv Protocol _币种排行
COTI _币种排行
Solv Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sophon _BTC行情
Near Protocol _币种排行
DODO _比特币行情
Chainlink _数字货币市值
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
Starknet _数字货币市值
Prometeus _币种排行
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
Gravity _比特币
Stellar _以太坊ETH价格
BEAMX _比特币
Stacks _币种排行
Chainlink _比特币行情
PancakeSwap _BTC行情
ZAMA _比特币行情
Near Protocol _比特币行情
Hyperliquid _比特币
LayerZero _数字货币市值
SNDKB _以太坊ETH价格
Cardano _加密货币行情
RWUSD _加密货币行情
EUR _加密货币行情
PAX Gold _比特币
Gram _比特币
Bubblemaps _币种排行
Hedera _加密货币行情
Gitcoin _比特币行情
INTWB _币种排行