24H 最高$338.41
24H 最低$319.01
今日开盘$328.04
24H 成交量$2.02万
流通市值—
24H 涨跌额($10.09)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $5.64万 | $4,475.31万 | -1.63% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 316 |
AXLAxelar
|
$0.0364 | $0.0378 | $0.0351 | $46.46万 | $3,352.13万 | -0.27% |
| 647 |
GSBGSB
|
$916.98 | $918.32 | $898.21 | $8.94万 | — | 0.51% |
| 330 |
SSVSSV Network
|
$2.062 | $2.13 | $1.96 | $43.70万 | $1,413.15万 | -2.78% |
| 129 |
ZENHorizen
|
$5.001 | $5.09 | $4.79 | $163.21万 | $7,885.89万 | -0.18% |
| 147 |
NXPCNEXPACE
|
$0.144 | $0.1574 | $0.1405 | $135.20万 | $2,446.66万 | -3.10% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$386.43 | $386.94 | $370.78 | $360.85万 | $2,521.17万 | 2.10% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 171 |
EIGENEigenlayer
|
$0.1613 | $0.1641 | $0.1548 | $112.08万 | $3,838.62万 | 0.56% |
| 553 |
QNTBQNTB
|
$43.54 | $43.75 | $38.51 | $17.45万 | — | 8.77% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $166.15万 | $4.01亿 | -3.40% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0812 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -2.52% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.13亿 | $1.77亿 | 0.00% |
| 482 |
ONT本体
|
$0.04094 | $0.04221 | $0.04055 | $23.92万 | $3,734.97万 | -1.14% |
| 606 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.13% |
相关站点
共 40 个
Avalanche _币种排行
Hedera _币种排行
Solana _比特币
牛来 _以太坊ETH价格
波场 _BTC行情
USD.AI _以太坊ETH价格
Uniswap _币种排行
Artificial _加密货币行情
比特现金 _数字货币市值
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
Sophon _比特币
Midnight _BTC行情
Bubblemaps _币种排行
Prometeus _加密货币行情
First Digital _BTC行情
Sophon _加密货币行情
Ethena USDe _以太坊ETH价格
Pyth Network _比特币
比特币 _加密货币行情
Sui _币种排行
Holo _以太坊ETH价格
United Stables _币种排行
Hyperliquid _BTC行情
Filecoin _BTC行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币
Official _比特币行情
Filecoin _BTC行情
Near Protocol _BTC行情
KORUB _加密货币行情
MegaETH _比特币
Ripple USD _数字货币市值
Gram _加密货币行情
莱特币 _币种排行
BENQI _BTC行情
QQQB _数字货币市值
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格