24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.81万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 490 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.71% |
| 165 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $83.83万 | $8,696.79万 | -1.37% |
| 542 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.86万 | $2,854.92万 | -1.69% |
| 286 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.09万 | — | -0.11% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0919 | $25.44万 | $3,610.36万 | -2.54% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.02% |
| 554 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.06% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Uniswap _比特币
COTI _币种排行
Quant _加密货币行情
PancakeSwap _比特币
Hemi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Caldera _BTC行情
BitTensor _加密货币行情
Morpho _以太坊ETH价格
Worldcoin _比特币行情
CoW Protocol _数字货币市值
BNB _比特币行情
NFPrompt _数字货币市值
Solv Protocol _比特币行情
XRP _BTC行情
CoW Protocol _数字货币市值
SNDKB _BTC行情
Filecoin _数字货币市值
Ondo _比特币行情
SNDKB _BTC行情
Kite _比特币
Chainlink _加密货币行情
Plasma _BTC行情
Aster _比特币
Midnight _比特币行情
Hyperliquid _比特币
TONToken _BTC行情
PancakeSwap _加密货币行情
Sui _数字货币市值
Morpho _加密货币行情
ZAMA _比特币
Hedera _币种排行
Gitcoin _比特币
Gravity _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
Worldcoin _币种排行
BNB _币种排行