24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3769
24H 成交量$34.53万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.77% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0436 | $0.0453 | $0.0432 | $21.60万 | $4,226.45万 | -3.75% |
| 684 |
GSBGSB
|
$913.14 | $914.15 | $894.47 | $1.97万 | — | 1.80% |
| 561 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.79万 | $1,630.24万 | -1.57% |
| 179 |
ZENHorizen
|
$5.189 | $5.40 | $5.15 | $84.70万 | $8,696.79万 | -3.55% |
| 549 |
NXPCNEXPACE
|
$0.1674 | $0.1705 | $0.1656 | $13.88万 | $2,854.92万 | -1.70% |
| 92 |
TSLABTSLAB
|
$399.77 | $410.67 | $398.04 | $250.45万 | — | -0.14% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 108 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $188.58万 | $4,559.15万 | -4.13% |
| 662 |
QNTBQNTB
|
$32.63 | $34.52 | $32.18 | $3.44万 | — | -4.28% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
CRVCurve DAO Token
|
$0.2724 | $0.2859 | $0.2705 | $154.87万 | $4.46亿 | -4.52% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.61万 | $3,610.36万 | -5.34% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,879.06万 | $1.77亿 | -0.01% |
| 578 |
ONTOntology
|
$0.04529 | $0.04748 | $0.04503 | $11.17万 | $4,308.84万 | -4.51% |
| 568 |
FSynFutures
|
$0.002775 | $0.002844 | $0.002741 | $11.88万 | $542.18万 | -2.32% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _比特币行情
CRWVB _BTC行情
XRP _比特币行情
Mitosis _比特币行情
Arbitrum _比特币
BNB _加密货币行情
XRP _比特币
BNB _币种排行
EUR _比特币行情
GOOGLB _币种排行
INTCB _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _数字货币市值
Mitosis _比特币
MUB _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
Celestia _以太坊ETH价格
TONToken _比特币
Stellar _加密货币行情
Zcash _BTC行情
Sophon _比特币行情
MegaETH _数字货币市值
Avalanche _比特币
GOOGLB _币种排行
Ondo _比特币
SNXXB _数字货币市值
RedStone _加密货币行情
LITEB _以太坊ETH价格
THORChain _比特币
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _币种排行
Initia _加密货币行情
LayerZero _币种排行
牛来 _比特币行情