24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000729
24H 成交量$24.93万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.56万 | $4,784.49万 | 0.17% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.19万 | $4,292.10万 | -5.03% |
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,757.39 | — | 0.14% |
| 503 |
SSVSSV Network
|
$2.311 | $2.32 | $2.25 | $14.41万 | $1,622.03万 | 0.92% |
| 182 |
ZENHorizen
|
$5.392 | $5.41 | $5.29 | $80.70万 | $8,747.82万 | 1.24% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 313 |
TSLABTSLAB
|
$400.3 | $401.37 | $399.30 | $38.57万 | — | 0.19% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 90 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.26万 | $4,614.92万 | 0.32% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $114.49万 | $4.51亿 | -1.01% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.20万 | $3,620.53万 | -1.26% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.21万 | $1.77亿 | 0.01% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.53万 | $4,321.01万 | -0.40% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
相关站点
共 40 个
SuperVerse _比特币
Ethereum _比特币行情
Aave _币种排行
Filecoin _加密货币行情
Aave _以太坊ETH价格
Prometeus _比特币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
SNDKB _币种排行
BitTensor _以太坊ETH价格
BUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Arbitrum _数字货币市值
Hyperlane _币种排行
Avalanche _以太坊ETH价格
Nillion _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _币种排行
TRON _数字货币市值
USDC _比特币
Ondo _比特币
NFPrompt _BTC行情
TONToken _加密货币行情
Gram _BTC行情
Dogecoin _比特币行情
BEAMX _比特币行情
Reserve Rights _数字货币市值
BUSD _以太坊ETH价格
Panther _比特币行情
Caldera _比特币
Sophon _数字货币市值
Stellar _币种排行
Cosmos _币种排行
NVDAB _以太坊ETH价格
Amp _比特币行情
Internet _以太坊ETH价格
PancakeSwap _BTC行情
Kite _以太坊ETH价格