24H 最高$7.83
24H 最低$7.28
今日开盘$7.38
24H 成交量$195.28万
流通市值—
24H 涨跌额($0.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 559 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -0.76% |
| 211 |
TSLABTSLAB
|
$402.07 | $402.71 | $398.04 | $63.36万 | — | 0.63% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 111 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1828 | $161.85万 | $4,559.15万 | -3.41% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 106 |
CRVCurve DAO Token
|
$0.2808 | $0.287 | $0.273 | $169.39万 | $4.46亿 | -0.74% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.22% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.14万 | $1.77亿 | -0.02% |
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
| 428 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002789 | $21.79万 | $542.18万 | -1.33% |
相关站点
共 40 个
Cardano _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Zcash _加密货币行情
RWUSD _BTC行情
INTWB _加密货币行情
Mitosis _以太坊ETH价格
MARSCOIN _比特币行情
Uniswap _数字货币市值
Bitcoin _加密货币行情
Celestia _比特币
BNB _比特币行情
BIO Protocol _加密货币行情
Near Protocol _比特币
RWUSD _BTC行情
INTWB _比特币
Cosmos _以太坊ETH价格
Aptos _BTC行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币
Celo _币种排行
Lisk _数字货币市值
Uniswap _币种排行
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Sophon _币种排行
Sui _比特币
Artificial _BTC行情
Pepe _加密货币行情
Stellar _BTC行情
BitTensor _币种排行
Holo _数字货币市值
ZAMA _数字货币市值
DODO _数字货币市值
Solana _比特币行情
Solana _BTC行情
Cosmos _以太坊ETH价格