24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$22.99万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.53% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -2.88% |
| 681 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 560 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.67万 | $1,630.24万 | -1.86% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $84.72万 | $8,696.79万 | -3.64% |
| 552 |
NXPCNEXPACE
|
$0.1675 | $0.1707 | $0.1656 | $13.21万 | $2,854.92万 | -1.88% |
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 664 |
QNTBQNTB
|
$33.96 | $34.52 | $33.80 | $3.15万 | — | 0.03% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 117 |
CRVCurve DAO Token
|
$0.2726 | $0.2865 | $0.2705 | $154.00万 | $4.46亿 | -4.85% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 317 |
AVNTVeranta
|
$0.0889 | $0.094 | $0.0883 | $38.56万 | $3,610.36万 | -5.43% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 577 |
ONTOntology
|
$0.04519 | $0.04748 | $0.04503 | $11.08万 | $4,308.84万 | -4.62% |
| 567 |
FSynFutures
|
$0.00278 | $0.002848 | $0.002741 | $11.82万 | $542.18万 | -2.08% |
相关站点
共 40 个
TONToken _数字货币市值
Sophon _数字货币市值
Aave _比特币行情
Initia _数字货币市值
NFPrompt _比特币
MegaETH _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _币种排行
Cardano _比特币行情
BEAMX _BTC行情
Quant _比特币
NVDAB _比特币
Cardano _加密货币行情
Stellar _加密货币行情
Worldcoin _BTC行情
Ethena USDe _比特币
Sophon _币种排行
Hedera _比特币行情
Avalanche _BTC行情
Ripple USD _数字货币市值
CRWVB _加密货币行情
Quant _比特币
SOXLB _以太坊ETH价格
Prometeus _加密货币行情
KORUB _比特币
BIO Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Mitosis _数字货币市值
Lisk _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
Starknet _BTC行情
SOXLB _比特币
Ethena USDe _BTC行情
Haedal _比特币
BIO Protocol _数字货币市值
Worldcoin _比特币行情
Solv Protocol _币种排行
XRP _加密货币行情