24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.28万 | $2,799.84万 | -3.03% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.75万 | $3,422.94万 | -4.36% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 565 |
ONTOntology
|
$0.04414 | $0.04681 | $0.04393 | $15.27万 | $4,082.70万 | -5.03% |
| 557 |
FSynFutures
|
$0.002695 | $0.00283 | $0.002684 | $15.79万 | $527.73万 | -3.92% |
相关站点
共 40 个
KORUB _比特币行情
NVDAB _比特币行情
SKHYB _以太坊ETH价格
BFUSD _以太坊ETH价格
Eigenlayer _BTC行情
Quant _BTC行情
Aster _比特币行情
Holo _比特币
Holo _加密货币行情
USDC _币种排行
Injective _数字货币市值
Litecoin _比特币
INTCB _比特币
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _比特币
Aster _比特币行情
SNDKB _加密货币行情
MSTRB _BTC行情
Arbitrum _加密货币行情
CRWVB _数字货币市值
United Stables _比特币
Holo _币种排行
Ethena USDe _币种排行
BFUSD _数字货币市值
MRVLB _以太坊ETH价格
Holo _币种排行
LayerZero _币种排行
BNB _加密货币行情
Filecoin _比特币
Arbitrum _比特币
KORUB _比特币行情
Huma Finance _比特币行情
TSLAB _比特币
Injective _以太坊ETH价格
DRAMB _加密货币行情
NBISB _币种排行
SKHYB _以太坊ETH价格
RedStone _加密货币行情
Artificial _以太坊ETH价格