24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1137
24H 成交量$11.81万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.91% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0434 | $18.96万 | $4,226.45万 | -4.40% |
| 684 |
GSBGSB
|
$904.82 | $907.16 | $894.47 | $1.39万 | — | 0.88% |
| 554 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $12.11万 | $1,630.24万 | -1.79% |
| 205 |
ZENHorizen
|
$5.19 | $5.40 | $5.18 | $68.94万 | $8,696.79万 | -3.37% |
| 548 |
NXPCNEXPACE
|
$0.1666 | $0.1712 | $0.1656 | $12.90万 | $2,854.92万 | -2.35% |
| 122 |
TSLABTSLAB
|
$403.54 | $404.52 | $398.04 | $148.89万 | — | 0.77% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1804 | $166.99万 | $4,559.15万 | -4.24% |
| 667 |
QNTBQNTB
|
$34.29 | $34.52 | $33.83 | $2.35万 | — | 1.03% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 111 |
CRVCurve DAO Token
|
$0.2716 | $0.287 | $0.2708 | $162.51万 | $4.46亿 | -4.53% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $35.21万 | $3,610.36万 | -4.81% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,805.79万 | $1.77亿 | -0.01% |
| 569 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $11.07万 | $4,308.84万 | -3.86% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.03万 | $542.18万 | -2.93% |
相关站点
共 40 个
RedStone _比特币行情
TQQQB _数字货币市值
Bitcoin _币种排行
TRON _BTC行情
Ripple USD _加密货币行情
Sui _加密货币行情
Official _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
BIO Protocol _以太坊ETH价格
MARSCOIN _币种排行
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Solv Protocol _币种排行
Chainlink _加密货币行情
Zcash _币种排行
QQQB _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _比特币
BitTensor _以太坊ETH价格
PancakeSwap _比特币
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
KORUB _以太坊ETH价格
Sei _BTC行情
Pepe _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sophon _比特币
Haedal _币种排行
Holo _加密货币行情
Sophon _BTC行情
TQQQB _比特币行情
Bubblemaps _BTC行情
Aerodrome _比特币
Ripple USD _比特币行情
Huma Finance _数字货币市值
Zcash _数字货币市值
Aptos _BTC行情
SOXLB _以太坊ETH价格