24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.57万 | $4,784.49万 | 0.00% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 235 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $58.81万 | $4,292.10万 | -4.83% |
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,626.80 | — | 0.24% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.44% |
| 182 |
ZENHorizen
|
$5.384 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 0.99% |
| 530 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.26万 | $2,882.05万 | -1.45% |
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.66万 | — | 0.23% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 91 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.04万 | $4,614.92万 | 0.05% |
| 627 |
QNTBQNTB
|
$33.85 | $34.23 | $33.80 | $3.41万 | — | -0.53% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 137 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $116.47万 | $4.51亿 | -0.66% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 450 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.31万 | $3,620.53万 | -1.16% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.54万 | $4,321.01万 | -0.38% |
| 289 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.87% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Ondo _加密货币行情
BitTensor _比特币
MSTRB _加密货币行情
MARSCOIN _数字货币市值
Ethena _BTC行情
Pepe _以太坊ETH价格
Aptos _比特币行情
Dogecoin _比特币
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Celo _BTC行情
Reserve Rights _BTC行情
Worldcoin _数字货币市值
Injective _比特币行情
Origin _比特币行情
DODO _数字货币市值
United Stables _比特币
牛来 _比特币
COTI _比特币行情
Hyperliquid _比特币
Stacks _币种排行
Sophon _以太坊ETH价格
Hyperliquid _BTC行情
Eigenlayer _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Quant _数字货币市值
Plume _加密货币行情
BitTensor _数字货币市值
Hedera _比特币
Plasma _币种排行
Ripple USD _加密货币行情
Plume _加密货币行情
RWUSD _比特币
USDC _比特币行情
MARSCOIN _加密货币行情
Origin _以太坊ETH价格
Bitcoin _数字货币市值
Dash _比特币行情
Prometeus _数字货币市值