Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 18:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
XVSVenus
|
$2.804 | $2.87 | $2.79 | $6.37万 | $4,759.12万 | -1.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0367 | $25.00万 | $3,634.49万 | -3.40% |
| 691 |
GSBGSB
|
$868.62 | $885.50 | $865.73 | $1.82万 | — | -0.25% |
| 530 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.60万 | $1,609.56万 | -0.09% |
| 149 |
ZENHorizen
|
$5.141 | $5.30 | $5.09 | $106.24万 | $8,529.56万 | 0.90% |
| 394 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.07万 | $2,525.35万 | 1.57% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.83 | $364.19 | $347.94 | $296.56万 | $2,521.17万 | 2.32% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 217 |
EIGENEigenlayer
|
$0.1694 | $0.1775 | $0.169 | $66.85万 | $4,264.70万 | -3.20% |
| 486 |
QNTBQNTB
|
$37.1 | $38.04 | $30.33 | $18.45万 | — | 17.26% |
| 533 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 111 |
CRVCurve DAO Token
|
$0.2637 | $0.2703 | $0.2587 | $167.73万 | $4.18亿 | 1.89% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 460 |
AVNTVeranta
|
$0.0844 | $0.0878 | $0.0844 | $20.40万 | $3,349.22万 | -1.97% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,432.44万 | $1.77亿 | -0.02% |
| 616 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 669 |
FSynFutures
|
$0.002576 | $0.002667 | $0.002576 | $4.52万 | $507.44万 | -2.54% |
相关站点
共 40 个
Plasma _比特币
Wrapped _BTC行情
United Stables _加密货币行情
牛来 _数字货币市值
Plasma _比特币行情
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _加密货币行情
恒星币 _币种排行
USD1 _数字货币市值
INTWB _币种排行
KORUB _比特币
Tether Gold _币种排行
Polkadot _币种排行
Huma Finance _币种排行
TONToken _以太坊ETH价格
BMNRB _加密货币行情
Official _比特币
PAX Gold _币种排行
CyberConnect _比特币
PAX Gold _BTC行情
Plasma _BTC行情
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
SNXXB _比特币
BitTensor _加密货币行情
TONToken _BTC行情
ONEchain _币种排行
USDC _BTC行情
Ethena USDe _BTC行情
EUR _数字货币市值
BMNRB _币种排行
大零币 _比特币行情
Ripple USD _比特币
Celestia _加密货币行情
以太坊 _币种排行
BMNRB _加密货币行情
波场 _币种排行
INTWB _BTC行情