24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
XVSVenus
|
$2.801 | $2.86 | $2.78 | $4.03万 | $4,639.32万 | -1.86% |
| 150 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0372 | $0.0385 | $0.0365 | $22.74万 | $3,503.35万 | -2.62% |
| 692 |
GSBGSB
|
$868.19 | $876.25 | $866.00 | $5,985.87 | — | -0.75% |
| 554 |
SSVSSV Network
|
$2.282 | $2.29 | $2.21 | $9.92万 | $1,603.51万 | 0.57% |
| 192 |
ZENHorizen
|
$5.115 | $5.27 | $5.05 | $67.02万 | $8,268.31万 | -2.09% |
| 377 |
NXPCNEXPACE
|
$0.1542 | $0.1568 | $0.1499 | $24.83万 | $2,595.63万 | 2.87% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,521.17万 | -0.20% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 225 |
EIGENEigenlayer
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $4,089.19万 | -4.28% |
| 560 |
QNTBQNTB
|
$37.06 | $38.04 | $36.52 | $9.67万 | — | 1.23% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 101 |
CRVCurve DAO Token
|
$0.267 | $0.2703 | $0.2609 | $148.25万 | $4.21亿 | 0.98% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 514 |
AVNTVeranta
|
$0.0846 | $0.0873 | $0.0835 | $12.93万 | $3,248.71万 | -2.08% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $1.77亿 | 0.01% |
| 600 |
ONT本体
|
$0.04234 | $0.04391 | $0.04215 | $7.34万 | $3,869.89万 | -3.49% |
| 654 |
FSynFutures
|
$0.002558 | $0.002642 | $0.00254 | $3.03万 | $490.34万 | -3.18% |
相关站点
共 40 个
Internet _以太坊ETH价格
Sui _加密货币行情
PAX Gold _比特币
Raydium _数字货币市值
RNDR _BTC行情
Filecoin _比特币行情
Gitcoin _比特币
BEAMX _比特币行情
Hashflow _比特币
EUR _比特币
Worldcoin _BTC行情
狗币 _加密货币行情
DODO _以太坊ETH价格
Near Protocol _比特币
Celestia _加密货币行情
Solana _加密货币行情
LayerZero _加密货币行情
Meteora _比特币行情
Official _比特币
CyberConnect _加密货币行情
达世币 _加密货币行情
Gitcoin _币种排行
达世币 _币种排行
Aptos _数字货币市值
Aptos _比特币
波场 _BTC行情
SNXXB _BTC行情
QQQB _比特币
Polymath _BTC行情
波场 _加密货币行情
CyberConnect _比特币
PAX Gold _数字货币市值
以太坊 _数字货币市值
应用链 _比特币行情
Secret _加密货币行情
大零币 _比特币
莱特币 _加密货币行情
Vanar Chain _BTC行情
Celo _加密货币行情
狗币 _加密货币行情