24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8822
24H 成交量$277.03万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.50% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.87万 | $4,226.45万 | -3.09% |
| 685 |
GSBGSB
|
$906.19 | $908.64 | $894.47 | $1.82万 | — | 1.03% |
| 561 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $12.80万 | $1,630.24万 | -1.61% |
| 179 |
ZENHorizen
|
$5.203 | $5.40 | $5.15 | $84.63万 | $8,696.79万 | -3.40% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1705 | $0.1656 | $13.76万 | $2,854.92万 | -1.59% |
| 103 |
TSLABTSLAB
|
$406.73 | $410.67 | $398.04 | $214.07万 | — | 1.61% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 106 |
EIGENEigenlayer
|
$0.1816 | $0.1895 | $0.1796 | $188.07万 | $4,559.15万 | -3.71% |
| 662 |
QNTBQNTB
|
$32.46 | $34.52 | $32.18 | $3.39万 | — | -4.11% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2734 | $0.2859 | $0.2705 | $154.34万 | $4.46亿 | -4.31% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0889 | $0.0939 | $0.0883 | $38.60万 | $3,610.36万 | -5.12% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,757.08万 | $1.77亿 | -0.01% |
| 573 |
ONTOntology
|
$0.04537 | $0.04748 | $0.04503 | $11.43万 | $4,308.84万 | -4.08% |
| 567 |
FSynFutures
|
$0.002788 | $0.002844 | $0.002741 | $11.91万 | $542.18万 | -1.87% |
相关站点
共 40 个
TRON _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _BTC行情
BEAMX _BTC行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _比特币
USDC _数字货币市值
Celo _比特币
MUB _数字货币市值
Zcash _币种排行
Ondo _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _比特币行情
牛来 _BTC行情
Prometeus _数字货币市值
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
THORChain _币种排行
Uniswap _以太坊ETH价格
Stellar _比特币
Near Protocol _加密货币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
CRCLB _币种排行
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
MUB _比特币行情
Cardano _BTC行情
BNB _加密货币行情
Polkadot _比特币行情
ZAMA _比特币
CRCLB _比特币行情
Ethereum _比特币
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Injective _BTC行情