24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.44% |
| 168 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.93万 | $8,696.79万 | -1.28% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
CRVCurve DAO Token
|
$0.2761 | $0.287 | $0.273 | $162.37万 | $4.46亿 | -3.09% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
| 345 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $31.34万 | $542.18万 | -2.00% |
相关站点
共 40 个
牛来 _数字货币市值
Kite _比特币
RWUSD _比特币行情
Aave _比特币
Quant _比特币行情
NFPrompt _币种排行
CoW Protocol _数字货币市值
Bitcoin _比特币行情
INTWB _BTC行情
ZAMA _数字货币市值
Gitcoin _加密货币行情
Aptos _币种排行
TRON _数字货币市值
BNB _加密货币行情
ZAMA _比特币
Plasma _比特币行情
Quant _数字货币市值
Arbitrum _BTC行情
牛来 _币种排行
Initia _比特币
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
MSTRB _数字货币市值
INTWB _比特币
Eigenlayer _BTC行情
BitTensor _BTC行情
Injective _数字货币市值
Bitcoin _比特币
Artificial _BTC行情
LayerZero _比特币行情
Uniswap _比特币
Uniswap _比特币行情
BEAMX _BTC行情
Initia _加密货币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
BIO Protocol _BTC行情
MARSCOIN _比特币行情