24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.67% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0449 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.54% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 492 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.18万 | $1,630.24万 | 1.28% |
| 163 |
ZENHorizen
|
$5.331 | $5.41 | $5.23 | $87.11万 | $8,696.79万 | -0.02% |
| 556 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -1.00% |
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 627 |
QNTBQNTB
|
$34.21 | $34.29 | $33.80 | $3.81万 | — | 0.59% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 106 |
CRVCurve DAO Token
|
$0.2805 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -0.95% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.34万 | $3,610.36万 | -0.86% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $542.18万 | -1.84% |
相关站点
共 40 个
Quant _以太坊ETH价格
Celo _数字货币市值
Bitcoin _比特币
Aster _比特币
Gitcoin _币种排行
GOOGLB _数字货币市值
Morpho _比特币行情
Pump.fun _加密货币行情
Zcash _加密货币行情
TQQQB _币种排行
Gravity _数字货币市值
Official _比特币行情
Near Protocol _比特币
NVDAB _BTC行情
Arbitrum _比特币
PancakeSwap _数字货币市值
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Celo _加密货币行情
牛来 _BTC行情
Gitcoin _以太坊ETH价格
COTI _BTC行情
Zcash _数字货币市值
Filecoin _数字货币市值
牛来 _数字货币市值
Plume _BTC行情
Gitcoin _比特币
COTI _币种排行
Cardano _BTC行情
Aave _加密货币行情
Worldcoin _币种排行
Ethena _加密货币行情
SOXLB _以太坊ETH价格
Starknet _数字货币市值
Sophon _加密货币行情
NVDAB _加密货币行情
EUR _比特币
Tether Gold _比特币
Plume _比特币
Ondo _BTC行情