24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.90万 | $4,793.63万 | 0.49% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.58万 | $4,226.45万 | -1.97% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 503 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.35% |
| 166 |
ZENHorizen
|
$5.274 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.94% |
| 546 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -2.15% |
| 289 |
TSLABTSLAB
|
$399.42 | $401.37 | $398.84 | $40.09万 | — | -0.03% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 105 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $163.47万 | $4.46亿 | -2.60% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 553 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.10% |
| 410 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.14万 | $542.18万 | -2.58% |
相关站点
共 40 个
Hyperliquid _比特币行情
TRON _比特币行情
Origin _加密货币行情
Zcash _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _比特币
SOXLB _比特币行情
Kite _比特币行情
Ethereum _比特币
Gitcoin _比特币
Holo _BTC行情
Starknet _数字货币市值
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
TRON _币种排行
LayerZero _BTC行情
Worldcoin _币种排行
Kite _BTC行情
Ethena _比特币
Ripple USD _加密货币行情
Prometeus _加密货币行情
Stacks _币种排行
Hedera _数字货币市值
Eigenlayer _比特币行情
Reserve Rights _比特币
Hemi _币种排行
Hedera _币种排行
SuperVerse _数字货币市值
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Stacks _加密货币行情
Uniswap _BTC行情
Solana _比特币
Stacks _比特币
Hemi _币种排行
Reserve Rights _加密货币行情
XRP _比特币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Midnight _以太坊ETH价格