24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XVSVenus
|
$2.68 | $2.75 | $2.64 | $4.94万 | $4,549.47万 | -1.94% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 532 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $15.52万 | $3,462.06万 | -0.83% |
| 666 |
GSBGSB
|
$927.19 | $931.99 | $909.78 | $5.10万 | — | 1.61% |
| 255 |
SSVSSV Network
|
$2.083 | $2.18 | $2.02 | $57.86万 | $1,490.97万 | 2.86% |
| 140 |
ZENHorizen
|
$4.813 | $5.03 | $4.70 | $134.09万 | $8,143.96万 | -2.89% |
| 145 |
NXPCNEXPACE
|
$0.1549 | $0.16 | $0.1405 | $126.53万 | $2,647.59万 | 7.12% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $395.72 | $381.29 | $390.27万 | $2,521.17万 | 1.60% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1642 | $0.1552 | $91.83万 | $3,987.52万 | -1.85% |
| 673 |
QNTBQNTB
|
$39.39 | $44.80 | $39.36 | $4.66万 | — | -8.08% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 119 |
CRVCurve DAO Token
|
$0.2414 | $0.2521 | $0.2352 | $163.94万 | $3.97亿 | -2.47% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 450 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0821 | $0.0852 | $0.0801 | $28.21万 | $3,248.66万 | 0.74% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,866.32万 | $1.77亿 | -0.01% |
| 477 |
ONT本体
|
$0.04136 | $0.0427 | $0.04069 | $20.19万 | $3,872.30万 | 0.46% |
| 252 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.61万 | $463.11万 | -2.93% |