24H 最高$48.19
24H 最低$44.33
今日开盘$47.03
24H 成交量$359.86万
流通市值$6.11亿
24H 涨跌额(-$1.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XVSVenus
|
$2.735 | $2.83 | $2.66 | $7.99万 | $4,567.95万 | -2.01% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.60万 | $3,371.11万 | -3.56% |
| 695 |
GSBGSB
|
$869.05 | $875.04 | $865.69 | $4,315.64 | — | 0.04% |
| 559 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.28万 | $1,566.49万 | -2.36% |
| 111 |
ZENHorizen
|
$4.928 | $5.08 | $4.72 | $154.82万 | $8,102.03万 | -2.63% |
| 377 |
NXPCNEXPACE
|
$0.1427 | $0.1527 | $0.1386 | $34.13万 | $2,464.30万 | -6.37% |
| 236 |
TSLABTesla (bStocks Tokenized Stock
|
$355.09 | $359.30 | $352.98 | $60.88万 | $2,521.17万 | -0.85% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 145 |
EIGENEigenlayer
|
$0.1592 | $0.1663 | $0.1523 | $105.36万 | $3,938.27万 | -3.81% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | 0.00% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 143 |
CRVCurve DAO Token
|
$0.258 | $0.2669 | $0.2476 | $107.82万 | $4.10亿 | -2.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $33.06万 | $3,166.90万 | -2.30% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.29万 | $1.77亿 | -0.03% |
| 570 |
ONT本体
|
$0.04 | $0.04172 | $0.03854 | $13.40万 | $3,670.88万 | -4.08% |
| 563 |
FSynFutures
|
$0.002398 | $0.002517 | $0.002323 | $13.93万 | $466.49万 | -4.73% |
相关站点
共 40 个
Hashflow _加密货币行情
Aave _以太坊ETH价格
Holo _比特币
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
CyberConnect _BTC行情
First Neiro _加密货币行情
Mitosis _数字货币市值
以太坊 _数字货币市值
以太坊 _比特币行情
Huma Finance _比特币
Sui _BTC行情
CyberConnect _数字货币市值
Celestia _比特币
Sui _比特币行情
TONToken _币种排行
比特现金 _比特币
NFPrompt _以太坊ETH价格
United Stables _比特币
QQQB _数字货币市值
Official _加密货币行情
牛来 _BTC行情
BEAMX _BTC行情
Pepe _比特币
Hashflow _币种排行
Gitcoin _比特币行情
牛来 _加密货币行情
Solana _数字货币市值
Gitcoin _币种排行
Plasma _加密货币行情
USDC _比特币
Pepe _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Celo _币种排行
Arbitrum _比特币
波场 _BTC行情
达世币 _BTC行情
United Stables _比特币
Quant _数字货币市值
达世币 _以太坊ETH价格