24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.35% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.39万 | $3,371.11万 | 0.28% |
| 693 |
GSBGSB
|
$908.36 | $908.36 | $865.69 | $1.48万 | — | 4.72% |
| 290 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.04% |
| 128 |
ZENHorizen
|
$5.058 | $5.13 | $4.72 | $183.81万 | $8,102.03万 | 1.49% |
| 65 |
NXPCNEXPACE
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $2,464.30万 | 10.84% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 130 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $181.84万 | $4.10亿 | 3.41% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
| 531 |
ONT本体
|
$0.04107 | $0.042 | $0.03854 | $21.79万 | $3,670.88万 | 2.60% |
| 561 |
FSynFutures
|
$0.002429 | $0.002472 | $0.002299 | $19.30万 | $466.49万 | -0.08% |
相关站点
共 40 个
Aave _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
Hedera _比特币行情
Avalanche _以太坊ETH价格
Zama _数字货币市值
Aptos _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _比特币行情
Official _比特币
TONToken _数字货币市值
SOXSB _加密货币行情
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
Gains Network _币种排行
Virtuals _加密货币行情
瑞波币 _BTC行情
Wrapped _加密货币行情
Hyperliquid _加密货币行情
BMNRB _加密货币行情
达世币 _比特币
Gains Network _加密货币行情
牛来 _BTC行情
Tether Gold _比特币行情
Raydium _加密货币行情
牛来 _币种排行
达世币 _币种排行
狗币 _以太坊ETH价格
COINB _BTC行情
USD1 _币种排行
Initia _比特币
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _比特币
Holo _加密货币行情
狗币 _BTC行情