24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.88% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -1.97% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 529 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $13.20万 | $1,630.24万 | 1.46% |
| 175 |
ZENHorizen
|
$5.33 | $5.41 | $5.23 | $84.00万 | $8,696.79万 | -0.21% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.70万 | $2,854.92万 | -1.57% |
| 168 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.56万 | — | 0.49% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 108 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $168.58万 | $4.46亿 | -1.97% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 563 |
ONTOntology
|
$0.04679 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.72% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $19.81万 | $542.18万 | -2.62% |
相关站点
共 40 个
Sui _比特币行情
Aptos _加密货币行情
Solv Protocol _比特币行情
KORUB _币种排行
Vanar Chain _以太坊ETH价格
Starknet _比特币
Dogecoin _数字货币市值
Injective _数字货币市值
Artificial _比特币行情
Reserve Rights _BTC行情
Chainlink _币种排行
United Stables _比特币
Worldcoin _币种排行
INTCB _数字货币市值
Celo _加密货币行情
PancakeSwap _BTC行情
EUR _BTC行情
THORChain _比特币
KORUB _加密货币行情
Ethereum _数字货币市值
Initia _比特币行情
USD1 _币种排行
Ethena _加密货币行情
SKHYB _比特币
Litecoin _BTC行情
Vanar Chain _币种排行
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _币种排行
Avalanche _数字货币市值
Aerodrome _币种排行
CRCLB _比特币
Sui _比特币行情
Dogecoin _BTC行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
Sei _币种排行
Vanar Chain _比特币
Bitcoin Cash _比特币
Hyperliquid _BTC行情