24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$15.81万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.79万 | $4,793.63万 | 0.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.63% |
| 686 |
GSBGSB
|
$901.01 | $902.69 | $894.47 | $9,473.20 | — | 0.64% |
| 529 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.85万 | $8,696.79万 | -1.19% |
| 565 |
NXPCNEXPACE
|
$0.1688 | $0.1716 | $0.1665 | $10.82万 | $2,854.92万 | -1.63% |
| 163 |
TSLABTSLAB
|
$401.47 | $402.71 | $398.04 | $92.59万 | — | 0.31% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 123 |
EIGENEigenlayer
|
$0.184 | $0.1925 | $0.1828 | $145.43万 | $4,559.15万 | -4.07% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 110 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $166.47万 | $4.46亿 | -2.75% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.01万 | $1.77亿 | 0.00% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _比特币行情
Sophon _币种排行
THORChain _加密货币行情
Power Ledger _数字货币市值
Injective _加密货币行情
Power Ledger _数字货币市值
牛来 _以太坊ETH价格
Aptos _比特币行情
Litecoin _币种排行
First Digital _BTC行情
Solv Protocol _BTC行情
XRP _币种排行
Official _以太坊ETH价格
COTI _比特币
Quant _币种排行
Gravity _以太坊ETH价格
INTCB _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Cosmos _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _比特币
Hemi _BTC行情
TONToken _币种排行
Ondo _比特币行情
MUB _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _BTC行情
Nillion _以太坊ETH价格
CRCLB _数字货币市值
MUB _数字货币市值
Sui _数字货币市值
First Digital _比特币
NFPrompt _以太坊ETH价格
Hashflow _比特币行情
Uniswap _加密货币行情
SKHYB _币种排行