24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.0162
24H 成交量$16.00万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.84% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 352 |
AXLAxelar
|
$0.0442 | $0.0462 | $0.0438 | $30.61万 | $4,226.45万 | -4.12% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,937.96 | — | -0.09% |
| 504 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.77万 | $1,630.24万 | 0.22% |
| 169 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $85.13万 | $8,696.79万 | -1.20% |
| 545 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.76万 | $2,854.92万 | -2.39% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 107 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $161.89万 | $4.46亿 | -3.23% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.86万 | $3,610.36万 | -1.92% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 551 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.17万 | $4,308.84万 | -1.10% |
| 340 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $32.43万 | $542.18万 | -1.24% |
相关站点
共 40 个
LayerZero _数字货币市值
Dash _以太坊ETH价格
SNDKB _币种排行
INTCB _BTC行情
Nillion _比特币
Worldcoin _以太坊ETH价格
Ethena _比特币
RWUSD _加密货币行情
Starknet _数字货币市值
NFPrompt _比特币
TRON _比特币
TONToken _以太坊ETH价格
EUR _BTC行情
Sui _加密货币行情
Aerodrome _比特币
BIO Protocol _BTC行情
Cardano _加密货币行情
THORChain _比特币
XRP _加密货币行情
XRP _BTC行情
NVDAB _数字货币市值
Dash _BTC行情
Initia _以太坊ETH价格
USDC _BTC行情
Filecoin _比特币
Near Protocol _比特币行情
THORChain _比特币行情
EUR _比特币行情
Morpho _比特币行情
Filecoin _加密货币行情
THORChain _比特币
Pump.fun _比特币
Plasma _数字货币市值
Solv Protocol _币种排行
Aster _BTC行情
Morpho _币种排行
Eigenlayer _比特币行情
Ethena _比特币行情
CoW Protocol _比特币
Ondo _以太坊ETH价格