24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.81% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -2.41% |
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 527 |
SSVSSV Network
|
$2.295 | $2.32 | $2.26 | $13.25万 | $1,630.24万 | 1.28% |
| 181 |
ZENHorizen
|
$5.344 | $5.41 | $5.23 | $78.94万 | $8,696.79万 | -0.02% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 634 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 108 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $168.87万 | $4.46亿 | -1.80% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.03万 | $1.77亿 | 0.00% |
| 564 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $10.75万 | $4,308.84万 | -0.87% |
| 461 |
FSynFutures
|
$0.002818 | $0.002953 | $0.002789 | $18.36万 | $542.18万 | -3.13% |
相关站点
共 40 个
Quant _比特币行情
Aave _以太坊ETH价格
牛来 _BTC行情
MUB _数字货币市值
Pump.fun _加密货币行情
Power Ledger _BTC行情
Cardano _比特币行情
GOOGLB _BTC行情
Ethena _数字货币市值
Aster _以太坊ETH价格
Celestia _比特币
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
Solana _比特币
SuperVerse _加密货币行情
Gravity _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _加密货币行情
Hashflow _比特币行情
Prometeus _BTC行情
Solv Protocol _BTC行情
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _BTC行情
Avalanche _比特币行情
USDC _比特币
Prometeus _比特币行情
Sei _比特币行情
Dash _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Power Ledger _比特币
INTCB _币种排行
Starknet _以太坊ETH价格
RWUSD _币种排行
QQQB _比特币
Hedera _比特币