24H 最高$8.74
24H 最低$8.14
今日开盘$8.201
24H 成交量$2,343.10万
流通市值$34.67亿
24H 涨跌额($0.43)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
XVSVenus
|
$2.734 | $2.75 | $2.67 | $5.38万 | $4,475.31万 | 1.26% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 499 |
AXLAxelar
|
$0.0371 | $0.0371 | $0.0351 | $18.19万 | $3,352.13万 | 2.77% |
| 673 |
GSBGSB
|
$928.9 | $931.68 | $898.21 | $5.22万 | — | 2.63% |
| 403 |
SSVSSV Network
|
$2.098 | $2.13 | $1.96 | $28.25万 | $1,413.15万 | 4.69% |
| 135 |
ZENHorizen
|
$4.985 | $5.03 | $4.79 | $141.31万 | $7,885.89万 | 1.86% |
| 155 |
NXPCNEXPACE
|
$0.1548 | $0.1569 | $0.1405 | $115.70万 | $2,446.66万 | 5.24% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.31 | $395.72 | $374.21 | $364.18万 | $2,521.17万 | 4.46% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 215 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1552 | $75.77万 | $3,838.62万 | 2.66% |
| 620 |
QNTBQNTB
|
$41.31 | $44.80 | $40.99 | $9.55万 | — | -2.57% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 121 |
CRVCurve DAO Token
|
$0.2499 | $0.2542 | $0.2435 | $168.00万 | $4.01亿 | -1.46% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0835 | $0.0836 | $0.0786 | $17.64万 | $3,086.00万 | 4.25% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,063.80万 | $1.77亿 | 0.02% |
| 585 |
ONT本体
|
$0.04206 | $0.04241 | $0.04056 | $12.13万 | $3,734.97万 | 2.51% |
| 269 |
FSynFutures
|
$0.002368 | $0.002453 | $0.002309 | $52.90万 | $452.94万 | 0.55% |