24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2335
24H 成交量$14.53万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.53% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0428 | $22.44万 | $4,226.45万 | -4.45% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 563 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $13.39万 | $1,630.24万 | -1.99% |
| 185 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.16万 | $8,696.79万 | -4.20% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -1.12% |
| 71 |
TSLABTSLAB
|
$410.71 | $414.93 | $398.04 | $395.50万 | — | 2.64% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 110 |
EIGENEigenlayer
|
$0.1807 | $0.1878 | $0.179 | $191.95万 | $4,559.15万 | -3.58% |
| 676 |
QNTBQNTB
|
$32.83 | $34.52 | $32.18 | $3.22万 | — | -3.95% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 122 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.74万 | $4.46亿 | -4.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $42.98万 | $3,610.36万 | -4.40% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,203.25万 | $1.77亿 | -0.02% |
| 583 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.33% |
| 572 |
FSynFutures
|
$0.002771 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.19% |
相关站点
共 40 个
Injective _BTC行情
Dogecoin _币种排行
Internet _加密货币行情
SOXLB _比特币
Celo _比特币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
SOXLB _比特币
Ripple USD _加密货币行情
THORChain _以太坊ETH价格
Aster _BTC行情
Ethena USDe _BTC行情
Tether Gold _BTC行情
Internet _数字货币市值
GOOGLB _加密货币行情
SNXXB _币种排行
LITEB _加密货币行情
Celo _BTC行情
Ethereum _加密货币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _比特币行情
Lisk _币种排行
MUB _比特币行情
INTWB _加密货币行情
NVDAB _比特币
Cardano _币种排行
KORUB _币种排行
ZAMA _以太坊ETH价格
GOOGLB _以太坊ETH价格
BNB _币种排行
TRON _数字货币市值
Ondo _币种排行
LITEB _币种排行
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
MUB _加密货币行情
Bubblemaps _数字货币市值
Avalanche _BTC行情