24H 最高$3.12
24H 最低$3.04
今日开盘$3.06
24H 成交量$1.14万
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.62万 | $4,226.45万 | -3.31% |
| 685 |
GSBGSB
|
$910.42 | $910.42 | $894.47 | $1.94万 | — | 1.50% |
| 561 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.44% |
| 178 |
ZENHorizen
|
$5.191 | $5.40 | $5.15 | $84.72万 | $8,696.79万 | -3.57% |
| 550 |
NXPCNEXPACE
|
$0.1674 | $0.1705 | $0.1656 | $13.73万 | $2,854.92万 | -1.70% |
| 94 |
TSLABTSLAB
|
$404.42 | $410.67 | $398.04 | $232.79万 | — | 1.02% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 107 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $188.21万 | $4,559.15万 | -3.92% |
| 662 |
QNTBQNTB
|
$32.26 | $34.52 | $32.18 | $3.42万 | — | -4.70% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2859 | $0.2705 | $154.18万 | $4.46亿 | -4.31% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0888 | $0.0939 | $0.0883 | $38.60万 | $3,610.36万 | -5.23% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,780.64万 | $1.77亿 | -0.01% |
| 578 |
ONTOntology
|
$0.04521 | $0.04748 | $0.04503 | $11.18万 | $4,308.84万 | -4.70% |
| 568 |
FSynFutures
|
$0.002777 | $0.002844 | $0.002741 | $11.89万 | $542.18万 | -2.05% |
相关站点
共 40 个
1000CAT _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币行情
Starknet _币种排行
Litecoin _比特币行情
牛来 _加密货币行情
Prometeus _比特币行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Solv Protocol _比特币
NVDAB _数字货币市值
EUR _加密货币行情
Chainlink _比特币行情
GOOGLB _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Official _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _加密货币行情
USDC _数字货币市值
CRWVB _币种排行
Zcash _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Huma Finance _数字货币市值
Sui _币种排行
Huma Finance _比特币行情
Celestia _数字货币市值
SKHYB _币种排行
SNDKB _币种排行
牛来 _比特币行情
QQQB _BTC行情
Ondo _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
CRWVB _币种排行
Ondo _加密货币行情