24H 最高$0.1302
24H 最低$0.1233
今日开盘$0.1297
24H 成交量$33.89万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
XVSVenus
|
$2.822 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.61% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 378 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.42万 | $3,454.86万 | -2.14% |
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.59万 | $1,586.22万 | 0.54% |
| 161 |
ZENHorizen
|
$5.024 | $5.21 | $5.00 | $76.93万 | $8,181.94万 | -2.67% |
| 421 |
NXPCNEXPACE
|
$0.1522 | $0.1568 | $0.1512 | $18.33万 | $2,570.56万 | -1.36% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.16 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.35% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 181 |
EIGENEigenlayer
|
$0.1648 | $0.1712 | $0.1643 | $69.13万 | $4,024.02万 | -3.17% |
| 610 |
QNTBQNTB
|
$37.12 | $37.44 | $36.52 | $4.27万 | — | 0.51% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 171 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2622 | $73.08万 | $4.20亿 | 0.95% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
AVNTVeranta
|
$0.0822 | $0.0866 | $0.082 | $14.33万 | $3,200.62万 | -4.31% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,128.57万 | $1.77亿 | 0.02% |
| 582 |
ONT本体
|
$0.0416 | $0.04329 | $0.04138 | $6.63万 | $3,807.29万 | -3.48% |
| 593 |
FSynFutures
|
$0.002502 | $0.00261 | $0.002482 | $5.69万 | $480.00万 | -3.62% |
相关站点
共 40 个
DODO _以太坊ETH价格
达世币 _币种排行
Gitcoin _以太坊ETH价格
达世币 _加密货币行情
Injective _比特币
Secret _币种排行
Plasma _数字货币市值
Sui _BTC行情
Aave _比特币行情
应用链 _比特币
Secret _BTC行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
Act I : The _以太坊ETH价格
Filecoin _数字货币市值
First Digital _比特币行情
Caldera _比特币行情
Pepe _比特币行情
Aster _数字货币市值
DODO _比特币行情
Aster _比特币
达世币 _比特币行情
Sign _以太坊ETH价格
Wrapped _加密货币行情
Artificial _比特币
Raydium _比特币行情
RNDR _加密货币行情
牛来 _以太坊ETH价格
Starknet _比特币
COCOS _数字货币市值
Polygon _BTC行情
Reserve Rights _比特币行情
Tether Gold _比特币
瑞波币 _数字货币市值
Act I : The _数字货币市值
Aster _比特币
Pyth Network _BTC行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
COCOS _比特币